KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,912 Value ($000) $1,329 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 28,531 Value ($000) $1,344 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 29,528 Value ($000) $1,627 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 29,808 Value ($000) $1,777 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 28,265 Value ($000) $1,150 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 29,040 Value ($000) $538 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 22,422 Value ($000) $466 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 23,673 Value ($000) $345 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 23,824 Value ($000) $1,214 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 24,193 Value ($000) $1,201 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 24,515 Value ($000) $1,166 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 23,338 Value ($000) $1,605 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 24,038 Value ($000) $1,595 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 24,322 Value ($000) $1,813 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 25,425 Value ($000) $1,853,482 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 26,177 Value ($000) $1,714,855 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 26,091 Value ($000) $1,415 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 80,082 Value ($000) $3,656 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 82,694 Value ($000) $3,198 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 88,080 Value ($000) $3,506 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 89,445 Value ($000) $4,417 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 93,131 Value ($000) $4,074 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 95,810 Value ($000) $3,633 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 99,976 Value ($000) $4,660 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 102,088 Value ($000) $4,862 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 108,460 Value ($000) $5,023 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 110,428 Value ($000) $6,914 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 114,170 Value ($000) $8,934 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 115,644 Value ($000) $7,059 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 117,932 Value ($000) $7,197 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 114,225 Value ($000) $6,017 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 123,052 Value ($000) $6,989 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 125,323 Value ($000) $7,112 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 129,593 Value ($000) $6,706 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 130,000 Value ($000) $6,566 Avg Close $49.51 Range $45.33 - $53.21