KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 192,172 Value ($000) $10,421 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 283,203 Value ($000) $12,928 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 281,319 Value ($000) $10,879 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 267,849 Value ($000) $10,663 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 240,245 Value ($000) $11,863 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 289,825 Value ($000) $12,680 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 287,698 Value ($000) $10,910 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 394,688 Value ($000) $18,396 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 409,483 Value ($000) $19,504 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 554,482 Value ($000) $25,678 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 527,366 Value ($000) $33,018 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 444,728 Value ($000) $34,800 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 961,221 Value ($000) $58,673 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 900,416 Value ($000) $54,952 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 943,741 Value ($000) $49,716 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 890,891 Value ($000) $50,603 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 899,336 Value ($000) $51,037 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 754,031 Value ($000) $39,021 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 834,739 Value ($000) $42,163 Avg Close $49.51 Range $45.33 - $53.21