KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,369,917 Value ($000) $109,600 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 5,042,333 Value ($000) $77,501 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 4,690,642 Value ($000) $39,777 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 4,470,215 Value ($000) $36,566 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 4,134,298 Value ($000) $58,046 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 3,701,034 Value ($000) $78,092 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 3,093,773 Value ($000) $71,126 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2,449,860 Value ($000) $71,413 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,208,972 Value ($000) $63,353 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,686,202 Value ($000) $35,343 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,217,600 Value ($000) $28,066 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,238,444 Value ($000) $29,153 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,045,166 Value ($000) $26,390 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 703,145 Value ($000) $17,684 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 990,762 Value ($000) $35,360 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 449,143 Value ($000) $27,155 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 539,489 Value ($000) $26,645 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 176,965 Value ($000) $8,333 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 171,307 Value ($000) $9,440 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 450,718 Value ($000) $26,867 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 174,405 Value ($000) $7,097 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 95,782 Value ($000) $1,775 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 82,835 Value ($000) $1,720 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 26,718 Value ($000) $390 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 13,696 Value ($000) $698 Avg Close $50.84 Range $44.67 - $59.28
Q1 2019
Shares 1,075,026 Value ($000) $73,930 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,069,169 Value ($000) $70,929 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,237,324 Value ($000) $92,243 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,246,180 Value ($000) $90,847 Avg Close $66.67 Range $57.89 - $79.92
Q3 2017
Shares 366,760 Value ($000) $16,743 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 368,607 Value ($000) $14,254 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 368,607 Value ($000) $14,674 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 368,607 Value ($000) $18,202 Avg Close $49.49 Range $42.12 - $59.67
Q3 2015
Shares 1,097,006 Value ($000) $50,802 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,383,830 Value ($000) $86,642 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 985,939 Value ($000) $77,150 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,085,251 Value ($000) $66,244 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 608,560 Value ($000) $37,140 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 57,264 Value ($000) $3,017 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 6,637 Value ($000) $377 Avg Close $53.60 Range $48.68 - $57.53