KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 75 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 75 Value ($000) $4 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 75 Value ($000) $4 Avg Close $49.04 Range $43.33 - $54.86

Q4 2018

Shares 200 Value ($000) $13 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 200 Value ($000) $14 Avg Close $75.66 Range $68.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	75	$1	$37.48	$12.85 - $51.30
Q4 2019	75	$4	$50.84	$44.67 - $59.28
Q3 2019	75	$4	$49.04	$43.33 - $54.86
Q4 2018	200	$13	$70.18	$58.66 - $83.28
Q3 2018	200	$14	$75.66	$68.21 - $82.42