KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,736 Value ($000) $1,015 Avg Close $18.74 Range $13.92 - $25.22

Q1 2022

Shares 5,600 Value ($000) $339 Avg Close $56.49 Range $45.34 - $64.38

Q4 2018

Shares 16,143 Value ($000) $1,071 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 6,221 Value ($000) $464 Avg Close $75.66 Range $68.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,736	$1,015	$18.74	$13.92 - $25.22
Q1 2022	5,600	$339	$56.49	$45.34 - $64.38
Q4 2018	16,143	$1,071	$70.18	$58.66 - $83.28
Q3 2018	6,221	$464	$75.66	$68.21 - $82.42