KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,645 Value ($000) $528 Avg Close $38.33 Range $35.16 - $42.13
Q2 2015
Shares 4,200 Value ($000) $263 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,200 Value ($000) $329 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,200 Value ($000) $256 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,200 Value ($000) $256 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,200 Value ($000) $221 Avg Close $54.18 Range $51.83 - $58.20
Q4 2013
Shares 3,700 Value ($000) $210 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 3,700 Value ($000) $191 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 3,700 Value ($000) $187 Avg Close $49.51 Range $45.33 - $53.21