KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,919 Value ($000) $279 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 5,033 Value ($000) $277 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 8,633 Value ($000) $515 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 10,145 Value ($000) $413 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 10,766 Value ($000) $200 Avg Close $21.16 Range $18.28 - $24.51
Q4 2019
Shares 4,492 Value ($000) $229 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,388 Value ($000) $218 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 19,338 Value ($000) $920 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,420 Value ($000) $235 Avg Close $67.84 Range $62.57 - $72.50
Q2 2017
Shares 24,128 Value ($000) $933 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 23,615 Value ($000) $940 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 28,292 Value ($000) $1,397 Avg Close $49.49 Range $42.12 - $59.67