KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 316 Value ($000) $7 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 217 Value ($000) $3 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 158 Value ($000) $8 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 43 Value ($000) $2 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 37 Value ($000) $2 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 37 Value ($000) $3 Avg Close $67.84 Range $62.57 - $72.50
Q4 2017
Shares 30 Value ($000) $2 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 30 Value ($000) $1 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 30 Value ($000) $1 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 30 Value ($000) $1 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 30 Value ($000) $1 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 30 Value ($000) $1 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 30 Value ($000) $1 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 30 Value ($000) $1 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 75 Value ($000) $4 Avg Close $46.24 Range $41.86 - $49.53