KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 30 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 55 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 15 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q3 2023
Shares 225 Value ($000) $5 Avg Close $25.24 Range $19.43 - $29.65
Q1 2017
Shares 7,430 Value ($000) $296 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 38,600 Value ($000) $1,906 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 49,285 Value ($000) $2,156 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 45,230 Value ($000) $1,715 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 48,616 Value ($000) $2,266 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 41,372 Value ($000) $1,971 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 79,400 Value ($000) $3,677 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 68,839 Value ($000) $4,310 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 56,783 Value ($000) $4,443 Avg Close $68.07 Range $58.00 - $79.30