KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,448 Value ($000) $8,194 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 406,432 Value ($000) $6,247 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 397,202 Value ($000) $3,368 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 387,280 Value ($000) $3,168 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 398,032 Value ($000) $5,588 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 399,138 Value ($000) $8,422 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 395,905 Value ($000) $9,102 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 402,310 Value ($000) $11,727 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 401,514 Value ($000) $11,515 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 256,707 Value ($000) $5,381 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 259,694 Value ($000) $5,986 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 352,637 Value ($000) $8,301 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 360,586 Value ($000) $9,105 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 379,242 Value ($000) $9,538 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 396,180 Value ($000) $14,140 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 434,944 Value ($000) $26,297 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 480,618 Value ($000) $23,738 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 496,045 Value ($000) $23,359 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 497,704 Value ($000) $27,428 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 564,129 Value ($000) $33,628 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 555,937 Value ($000) $22,621 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 592,048 Value ($000) $10,971 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 958,454 Value ($000) $19,907 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,504,161 Value ($000) $22,002 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,437,845 Value ($000) $73,244 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,494,316 Value ($000) $74,207 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,455,381 Value ($000) $69,191 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,274,349 Value ($000) $87,656 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,126,086 Value ($000) $74,634 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 906,420 Value ($000) $67,574 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 912,669 Value ($000) $66,533 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 990,596 Value ($000) $64,894 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,098,984 Value ($000) $59,604 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,139,858 Value ($000) $52,039 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,084,993 Value ($000) $41,949 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,041,317 Value ($000) $41,466 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 981,593 Value ($000) $48,480 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 968,565 Value ($000) $42,369 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 951,713 Value ($000) $36,084 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 913,000 Value ($000) $42,543 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 884,887 Value ($000) $42,155 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 872,188 Value ($000) $40,393 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 842,522 Value ($000) $52,751 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 853,662 Value ($000) $66,795 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 887,548 Value ($000) $54,179 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 894,462 Value ($000) $54,588 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 900,998 Value ($000) $47,464 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 898,357 Value ($000) $51,027 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 936,801 Value ($000) $53,163 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 976,125 Value ($000) $50,514 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,022,085 Value ($000) $51,626 Avg Close $49.51 Range $45.33 - $53.21