KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,072 Value ($000) $208 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 5,536 Value ($000) $275 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 6,085 Value ($000) $289 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 7,276 Value ($000) $500 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 7,476 Value ($000) $496 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 7,432 Value ($000) $554 Avg Close $75.66 Range $68.21 - $82.42

Q2 2013

Shares 1,116 Value ($000) $56 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,072	$208	$50.84	$44.67 - $59.28
Q3 2019	5,536	$275	$49.04	$43.33 - $54.86
Q2 2019	6,085	$289	$60.32	$45.21 - $75.91
Q1 2019	7,276	$500	$67.84	$62.57 - $72.50
Q4 2018	7,476	$496	$70.18	$58.66 - $83.28
Q3 2018	7,432	$554	$75.66	$68.21 - $82.42
Q2 2013	1,116	$56	$49.51	$45.33 - $53.21