KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 100 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q4 2023
Shares 288 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 25 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2020
Shares 200 Value ($000) $4 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 200 Value ($000) $3 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 200 Value ($000) $10 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 200 Value ($000) $10 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 200 Value ($000) $10 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 200 Value ($000) $14 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 200 Value ($000) $13 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 200 Value ($000) $15 Avg Close $75.66 Range $68.21 - $82.42