KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,589 Value ($000) $224 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 16,907 Value ($000) $143 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 16,274 Value ($000) $133 Avg Close $11.61 Range $7.96 - $14.55
Q3 2024
Shares 18,466 Value ($000) $0 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 24,393 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 21,549 Value ($000) $1 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 21,449 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q1 2023
Shares 12,973 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 17,781 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 30,046 Value ($000) $756 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 22,989 Value ($000) $820 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 30,684 Value ($000) $1,855 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 30,280 Value ($000) $1,496 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 25,407 Value ($000) $1,196 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 20,565 Value ($000) $1,133 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 17,475 Value ($000) $1,042 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 14,275 Value ($000) $581 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 345,868 Value ($000) $7,184 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 40,511 Value ($000) $2,064 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 203,443 Value ($000) $10,103 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 238,166 Value ($000) $11,325 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 344,845 Value ($000) $23,715 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 385,520 Value ($000) $25,575 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 478,680 Value ($000) $35,686 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 430,253 Value ($000) $31,365 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 479,319 Value ($000) $31,400 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 430,212 Value ($000) $23,330 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 718,409 Value ($000) $32,795 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 550,782 Value ($000) $21,299 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 536,867 Value ($000) $21,373 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 523,983 Value ($000) $25,874 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 527,081 Value ($000) $23,060 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 13,587 Value ($000) $515 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 10,592 Value ($000) $494 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 4,822 Value ($000) $230 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 10,859 Value ($000) $503 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 39,505 Value ($000) $2,473 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,123 Value ($000) $870 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 9,621 Value ($000) $587 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 10,412 Value ($000) $635 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 37,703 Value ($000) $1,986 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 3,342 Value ($000) $190 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 3,342 Value ($000) $190 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 250,926 Value ($000) $12,985 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 274,724 Value ($000) $13,876 Avg Close $49.51 Range $45.33 - $53.21