KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 100 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 100 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 100 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 100 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 800 Value ($000) $17 Avg Close $20.37 Range $17.89 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$18.74	$13.92 - $25.22
Q3 2025	100	$2	$13.33	$8.34 - $21.39
Q2 2025	100	$1	$7.69	$6.04 - $9.96
Q1 2025	100	$1	$11.61	$7.96 - $14.55
Q4 2024	100	$1	$17.23	$13.65 - $21.18
Q3 2024	800	$17	$20.37	$17.89 - $23.09