KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,945 Value ($000) $340 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 7,411 Value ($000) $492 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,701 Value ($000) $574 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,726 Value ($000) $563 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,380 Value ($000) $352 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 12,950 Value ($000) $702 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,460 Value ($000) $249 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 5,620 Value ($000) $217 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 5,990 Value ($000) $238 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 6,200 Value ($000) $306 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 6,410 Value ($000) $280 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,510 Value ($000) $247 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,410 Value ($000) $299 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 6,400 Value ($000) $305 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,690 Value ($000) $310 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 7,865 Value ($000) $492 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 7,440 Value ($000) $582 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 7,470 Value ($000) $456 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 7,640 Value ($000) $466 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 8,070 Value ($000) $425 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 8,540 Value ($000) $485 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 8,270 Value ($000) $469 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 9,020 Value ($000) $467 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,320 Value ($000) $370 Avg Close $49.51 Range $45.33 - $53.21