KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,902 Value ($000) $48 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 33,693 Value ($000) $1,202 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 14,851 Value ($000) $898 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 14,989 Value ($000) $740 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 10,225 Value ($000) $480 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 9,853 Value ($000) $543 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,046 Value ($000) $420 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,733 Value ($000) $71 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 3,110 Value ($000) $57 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 9,754 Value ($000) $202 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 13,588 Value ($000) $198 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,282 Value ($000) $218 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 537 Value ($000) $27 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 837 Value ($000) $40 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 721 Value ($000) $50 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 17,132 Value ($000) $1,136 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 23,272 Value ($000) $1,737 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 27,097 Value ($000) $1,975,372 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 31,313 Value ($000) $2,052 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 25,860 Value ($000) $1,403 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 21,962 Value ($000) $1,003 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 39,337 Value ($000) $1,522 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 28,457 Value ($000) $1,133 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 11,934 Value ($000) $590 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 4,653 Value ($000) $204 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 7,179 Value ($000) $272 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 11,187 Value ($000) $521 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 13,104 Value ($000) $607 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 53,161 Value ($000) $3,329 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 38,425 Value ($000) $3,007 Avg Close $68.07 Range $58.00 - $79.30