KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096 Value ($000) $63 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 3,791 Value ($000) $58 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 3,960 Value ($000) $34 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 3,922 Value ($000) $32 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 3,797 Value ($000) $53 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 4,301 Value ($000) $91 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 4,299 Value ($000) $99 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 4,261 Value ($000) $124 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 4,525 Value ($000) $130 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 4,716 Value ($000) $99 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 4,775 Value ($000) $110 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 3,991 Value ($000) $94 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 4,241 Value ($000) $107 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 4,765 Value ($000) $170 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 4,765 Value ($000) $170 Avg Close $49.02 Range $34.33 - $61.84
Q4 2021
Shares 5,297 Value ($000) $262 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 10,227 Value ($000) $482 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 10,171 Value ($000) $561 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 10,161 Value ($000) $606 Avg Close $51.34 Range $38.65 - $64.16