KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,786 Value ($000) $751 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 36,786 Value ($000) $565 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 36,786 Value ($000) $312 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 49,126 Value ($000) $402 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 49,126 Value ($000) $690 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 45,940 Value ($000) $969 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 65,840 Value ($000) $1,514 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 64,900 Value ($000) $1,892 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 72,400 Value ($000) $2,076 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 84,400 Value ($000) $1,769 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 100,200 Value ($000) $2,310 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 114,320 Value ($000) $2,691 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 118,700 Value ($000) $2,997 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 126,700 Value ($000) $3,187 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 141,700 Value ($000) $5,057 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 168,388 Value ($000) $10,181 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 177,135 Value ($000) $8,749 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 259,817 Value ($000) $12,235 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 260,474 Value ($000) $14,355 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 303,808 Value ($000) $18,110 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 379,252 Value ($000) $15,432 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 377,506 Value ($000) $6,995 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 394,141 Value ($000) $8,186 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 276,200 Value ($000) $4,030 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 291,934 Value ($000) $14,874 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 307,834 Value ($000) $15,287 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 319,030 Value ($000) $15,170 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 339,851 Value ($000) $23,372 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 345,970 Value ($000) $22,952 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 354,570 Value ($000) $26,433 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 467,170 Value ($000) $34,057 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 455,660 Value ($000) $29,850 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 452,460 Value ($000) $24,537 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 440,820 Value ($000) $20,123 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 384,030 Value ($000) $14,850 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 400,401 Value ($000) $15,940 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 402,900 Value ($000) $19,895 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 398,400 Value ($000) $17,430 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 494,958 Value ($000) $18,769 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 492,222 Value ($000) $22,942 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 518,822 Value ($000) $24,711 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 508,556 Value ($000) $23,551 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 818,761 Value ($000) $51,263 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 909,004 Value ($000) $71,130 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 603,636 Value ($000) $36,846 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 630,147 Value ($000) $38,458 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 640,818 Value ($000) $33,758 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 636,084 Value ($000) $36,130 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 630,743 Value ($000) $35,795 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 647,743 Value ($000) $33,521 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 630,907 Value ($000) $31,867 Avg Close $49.51 Range $45.33 - $53.21