KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,755 Value ($000) $344 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 7,890 Value ($000) $392 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 19,075 Value ($000) $907 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 96,893 Value ($000) $6,663 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 128,727 Value ($000) $8,540 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 161,262 Value ($000) $12,022 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 204,965 Value ($000) $14,942 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 186,976 Value ($000) $12,249 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 213,632 Value ($000) $11,586 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 46,750 Value ($000) $2,134 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 8,600 Value ($000) $333 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 8,600 Value ($000) $342 Avg Close $40.82 Range $36.66 - $51.98
Q2 2015
Shares 390 Value ($000) $24 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 390 Value ($000) $31 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 390 Value ($000) $24 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 390 Value ($000) $24 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 390 Value ($000) $21 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 390 Value ($000) $22 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 390 Value ($000) $22 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 390 Value ($000) $20 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 390 Value ($000) $20 Avg Close $49.51 Range $45.33 - $53.21