KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,498 Value ($000) $271 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 54,230 Value ($000) $2,373 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 584,507 Value ($000) $22,165 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 840,549 Value ($000) $39,178 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,355,780 Value ($000) $64,576 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,268,586 Value ($000) $58,748 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,141,345 Value ($000) $71,460 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,174,445 Value ($000) $91,900 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,397,717 Value ($000) $85,317 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,460,990 Value ($000) $89,164 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,585,254 Value ($000) $83,511 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,631,009 Value ($000) $92,641 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,640,700 Value ($000) $93,110 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,583,242 Value ($000) $81,933 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,528,025 Value ($000) $77,181 Avg Close $49.51 Range $45.33 - $53.21