KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,955 Value ($000) $1,734 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 76,143 Value ($000) $1,236 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 71,772 Value ($000) $606 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 53,973 Value ($000) $457 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 45,916 Value ($000) $645 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 23,131 Value ($000) $483 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 6,210 Value ($000) $143 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 379 Value ($000) $11 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 204 Value ($000) $6 Avg Close $23.45 Range $17.68 - $29.45
Q1 2023
Shares 201 Value ($000) $5 Avg Close $28.21 Range $20.90 - $35.77
Q3 2013
Shares 1,530 Value ($000) $79 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,620 Value ($000) $82 Avg Close $49.51 Range $45.33 - $53.21