KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,852 Value ($000) $5,814 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 318,763 Value ($000) $4,899 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 322,534 Value ($000) $2,735 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 291,651 Value ($000) $2,389 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,151,053 Value ($000) $16,161 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,025,315 Value ($000) $21,634 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,192,623 Value ($000) $27,418 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 717,782 Value ($000) $20,938 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 767,999 Value ($000) $22,027 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 538,315 Value ($000) $11,274 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 537,312 Value ($000) $12,385 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 493,548 Value ($000) $11,618 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 530,538 Value ($000) $13,395 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 531,374 Value ($000) $13,355 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 525,270 Value ($000) $18,750 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 496,156 Value ($000) $30,000 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 584,395 Value ($000) $28,861 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 551,287 Value ($000) $25,960 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 581,632 Value ($000) $32,052 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 623,628 Value ($000) $37,175 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 614,169 Value ($000) $24,994 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 473,667 Value ($000) $8,773 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 352,304 Value ($000) $7,326 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 377,303 Value ($000) $5,462 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,830,665 Value ($000) $95,617 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,121,895 Value ($000) $105,753 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,855,338 Value ($000) $85,548 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 5,319,247 Value ($000) $365,712 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,916,200 Value ($000) $193,463 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 3,625,659 Value ($000) $270,293 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,749,538 Value ($000) $273,347 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 470,514 Value ($000) $30,826 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 2,073,190 Value ($000) $112,429 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,580,485 Value ($000) $72,147 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 4,768,879 Value ($000) $184,413 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 5,727,341 Value ($000) $228,005 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,449,491 Value ($000) $120,957 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 914,467 Value ($000) $40,007 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 148,712 Value ($000) $5,641 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 154,797 Value ($000) $7,213 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 234,913 Value ($000) $11,191 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 222,923 Value ($000) $10,321 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 692,806 Value ($000) $43,371 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 604,325 Value ($000) $47,289 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 237,419 Value ($000) $14,494 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 235,634 Value ($000) $14,381 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 233,941 Value ($000) $12,325 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 234,791 Value ($000) $13,336 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 631,763 Value ($000) $35,852 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 935,401 Value ($000) $48,406 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 687,777 Value ($000) $34,740 Avg Close $49.51 Range $45.33 - $53.21