KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,307 Value ($000) $1,157,425 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 24,409 Value ($000) $1,160 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 16,166 Value ($000) $1,112 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 13,108 Value ($000) $869 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 9,553 Value ($000) $712 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 10,018 Value ($000) $730 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 8,090 Value ($000) $529,975 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 11,700 Value ($000) $634,491 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 37,700 Value ($000) $1,721,005 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 37,740 Value ($000) $1,459,405 Avg Close $38.33 Range $35.16 - $42.13

Q3 2016

Shares 34,642 Value ($000) $1,515,587 Avg Close $41.89 Range $35.67 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,307	$1,157,425	$49.04	$43.33 - $54.86
Q2 2019	24,409	$1,160	$60.32	$45.21 - $75.91
Q1 2019	16,166	$1,112	$67.84	$62.57 - $72.50
Q4 2018	13,108	$869	$70.18	$58.66 - $83.28
Q3 2018	9,553	$712	$75.66	$68.21 - $82.42
Q2 2018	10,018	$730	$66.67	$57.89 - $79.92
Q1 2018	8,090	$529,975	$63.46	$52.53 - $69.48
Q4 2017	11,700	$634,491	$46.03	$37.97 - $57.28
Q3 2017	37,700	$1,721,005	$41.00	$36.21 - $47.44
Q2 2017	37,740	$1,459,405	$38.33	$35.16 - $42.13
Q3 2016	34,642	$1,515,587	$41.89	$35.67 - $46.69