KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,300 Value ($000) $659 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 900 Value ($000) $14 Avg Close $13.33 Range $8.34 - $21.39
Q2 2024
Shares 39,942 Value ($000) $918 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 50,620 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q3 2023
Shares 41,066 Value ($000) $1 Avg Close $25.24 Range $19.43 - $29.65
Q2 2022
Shares 23,328 Value ($000) $832 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 14,797 Value ($000) $894 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 24,894 Value ($000) $1,229 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 25,195 Value ($000) $1,186 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 24,801 Value ($000) $1,366 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 22,109 Value ($000) $1,317 Avg Close $51.34 Range $38.65 - $64.16
Q3 2020
Shares 2,189 Value ($000) $40 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,189 Value ($000) $45 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 17,465 Value ($000) $254 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 84,140 Value ($000) $4,286 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 103,290 Value ($000) $5,129 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 32,090 Value ($000) $1,525 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 29,843 Value ($000) $2,052 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 30,866 Value ($000) $2,047 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,879 Value ($000) $512 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,361 Value ($000) $463 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,189 Value ($000) $143 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 112,264 Value ($000) $6,088 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 152,264 Value ($000) $6,950 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 102,264 Value ($000) $3,954 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 102,628 Value ($000) $4,085 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 133,569 Value ($000) $6,595 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 463,062 Value ($000) $20,258 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 573,422 Value ($000) $21,744 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 504,919 Value ($000) $23,534 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 429,517 Value ($000) $20,457 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 392,251 Value ($000) $18,165 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 314,866 Value ($000) $19,713 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,591 Value ($000) $359 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 9,076 Value ($000) $554 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 9,076 Value ($000) $554 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 9,076 Value ($000) $478 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 9,076 Value ($000) $516 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 9,076 Value ($000) $515 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 9,076 Value ($000) $470 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 4,156 Value ($000) $210 Avg Close $49.51 Range $45.33 - $53.21