KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,112 Value ($000) $202 Avg Close $13.33 Range $8.34 - $21.39
Q2 2024
Shares 9,116 Value ($000) $210 Avg Close $24.15 Range $19.58 - $29.60
Q4 2023
Shares 7,152 Value ($000) $205 Avg Close $23.45 Range $17.68 - $29.45
Q3 2022
Shares 10,205 Value ($000) $257 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 8,683 Value ($000) $310 Avg Close $49.02 Range $34.33 - $61.84
Q3 2018
Shares 3,916 Value ($000) $292 Avg Close $75.66 Range $68.21 - $82.42
Q4 2017
Shares 13,854 Value ($000) $751 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 10,686 Value ($000) $488 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 7,105 Value ($000) $275 Avg Close $38.33 Range $35.16 - $42.13
Q3 2016
Shares 6,558 Value ($000) $287 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,483 Value ($000) $246 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,443 Value ($000) $300 Avg Close $46.93 Range $39.23 - $52.06
Q4 2013
Shares 19,335 Value ($000) $1,097 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 20,197 Value ($000) $1,045 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 20,236 Value ($000) $1,023 Avg Close $49.51 Range $45.33 - $53.21