KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,007 Value ($000) $455 Avg Close $28.35 Range $23.38 - $32.80

Q3 2018

Shares 3,888 Value ($000) $290 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 3,957 Value ($000) $295 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 4,175 Value ($000) $274 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 2,945 Value ($000) $202 Avg Close $46.03 Range $37.97 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,007	$455	$28.35	$23.38 - $32.80
Q3 2018	3,888	$290	$75.66	$68.21 - $82.42
Q2 2018	3,957	$295	$66.67	$57.89 - $79.92
Q1 2018	4,175	$274	$63.46	$52.53 - $69.48
Q4 2017	2,945	$202	$46.03	$37.97 - $57.28