KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,874 Value ($000) $5,243 Avg Close $18.74 Range $13.92 - $25.22
Q2 2024
Shares 401,839 Value ($000) $9,238 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 380,763 Value ($000) $11,099 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 303,749 Value ($000) $8,712 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 321,627 Value ($000) $6,741 Avg Close $25.24 Range $19.43 - $29.65
Q2 2022
Shares 253,645 Value ($000) $9,053 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 238,923 Value ($000) $14,445 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 202,415 Value ($000) $9,997 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 185,125 Value ($000) $8,718 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 52,102 Value ($000) $2,871 Avg Close $57.50 Range $50.32 - $64.80
Q1 2020
Shares 29 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 29 Value ($000) $2 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 135 Value ($000) $7 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 135 Value ($000) $7 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 133,801 Value ($000) $9,202 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 137,502 Value ($000) $9,122 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 183,957 Value ($000) $13,714 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 194,167 Value ($000) $14,155 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 202,256 Value ($000) $13,250 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 201,262 Value ($000) $10,915 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 53,759 Value ($000) $2,455 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 53,275 Value ($000) $2,061 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 194,956 Value ($000) $7,762 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,331,211 Value ($000) $65,736 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,410,487 Value ($000) $61,709 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,277,560 Value ($000) $48,446 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,227,506 Value ($000) $57,215 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,327,245 Value ($000) $63,217 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 202,651 Value ($000) $9,385 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 220,471 Value ($000) $13,804 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 214,842 Value ($000) $16,812 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 211,413 Value ($000) $12,905 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 158,587 Value ($000) $9,679 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 132,947 Value ($000) $7,004 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 116,901 Value ($000) $6,640 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 110,676 Value ($000) $6,281 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 106,578 Value ($000) $5,516 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 3,091 Value ($000) $157 Avg Close $49.51 Range $45.33 - $53.21