KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,940 Value ($000) $6,714 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 69,135 Value ($000) $1,063 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 227,501 Value ($000) $1,929 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 460,708 Value ($000) $3,769 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 262,250 Value ($000) $3,682 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 124,054 Value ($000) $2,618 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 173,058 Value ($000) $3,979 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 218,834 Value ($000) $6,379 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 105,271 Value ($000) $3,019 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 81,218 Value ($000) $1,702 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 212,977 Value ($000) $4,909 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 364,011 Value ($000) $8,569 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 252,549 Value ($000) $6,377 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 205,068 Value ($000) $5,157 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 162,204 Value ($000) $5,789 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 161,128 Value ($000) $9,742 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 251,748 Value ($000) $12,435 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 255,277 Value ($000) $12,022 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 177,480 Value ($000) $9,781 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 390,530 Value ($000) $23,279 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 245,815 Value ($000) $10,002 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 394,777 Value ($000) $7,314 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 379,028 Value ($000) $7,873 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,067,129 Value ($000) $15,569 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 839,904 Value ($000) $42,792 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 627,122 Value ($000) $31,142 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 213,223 Value ($000) $10,138 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 145,928 Value ($000) $10,035 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 494,856 Value ($000) $32,829 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 749,463 Value ($000) $55,873 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 463,421 Value ($000) $33,783 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 238,516 Value ($000) $15,626 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 55,572 Value ($000) $3,014 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 15,809 Value ($000) $721 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 335,327 Value ($000) $12,967 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 255,725 Value ($000) $10,180 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 322,451 Value ($000) $15,923 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 159,294 Value ($000) $6,970 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 207,670 Value ($000) $7,874 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 98,348 Value ($000) $4,583 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 32,701 Value ($000) $1,558 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 91,060 Value ($000) $4,217 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 147,438 Value ($000) $9,231 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 128,029 Value ($000) $10,018 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 216,183 Value ($000) $13,195 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 29,629 Value ($000) $1,808 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 482,376 Value ($000) $25,411 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 30,537 Value ($000) $1,735 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 85,738 Value ($000) $4,866 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 220,566 Value ($000) $11,414 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 240,029 Value ($000) $12,123 Avg Close $49.51 Range $45.33 - $53.21