KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 43,965 Value ($000) $2,384 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 44,815 Value ($000) $2,046 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 45,565 Value ($000) $1,762 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 46,125 Value ($000) $1,836 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 46,880 Value ($000) $2,315 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 46,615 Value ($000) $2,039 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 43,640 Value ($000) $1,655 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 42,355 Value ($000) $1,974 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 40,760 Value ($000) $1,941 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 38,965 Value ($000) $1,804 Avg Close $56.24 Range $45.62 - $65.20