KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,395 Value ($000) $375 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 88,977 Value ($000) $1,350 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 107,778 Value ($000) $907 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 197,974 Value ($000) $1,649 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 144,456 Value ($000) $1,999 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 133,236 Value ($000) $2,799 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 138,234 Value ($000) $3,170 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 139,319 Value ($000) $4,061 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 288,506 Value ($000) $8,278 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 145,753 Value ($000) $3,120 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 138,146 Value ($000) $3,166 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 129,788 Value ($000) $3,073 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 78,610 Value ($000) $1,993 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 67,929 Value ($000) $1,740 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 35,783 Value ($000) $1,257 Avg Close $49.02 Range $34.33 - $61.84
Q4 2021
Shares 24,048 Value ($000) $1,191 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 11,629 Value ($000) $537 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 19,219 Value ($000) $1,056 Avg Close $57.50 Range $50.32 - $64.80
Q4 2020
Shares 24,144 Value ($000) $982 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 101,863 Value ($000) $1,887 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 65,077 Value ($000) $1,351 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 56,382 Value ($000) $822 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 16,137 Value ($000) $822 Avg Close $50.84 Range $44.67 - $59.28