KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,279 Value ($000) $656 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 13,250 Value ($000) $580 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 13,450 Value ($000) $510 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 13,300 Value ($000) $620 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 13,150 Value ($000) $626 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 13,550 Value ($000) $628 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 13,400 Value ($000) $839 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 56,950 Value ($000) $4,456 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 56,550 Value ($000) $3,452 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 100,250 Value ($000) $6,118 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 97,600 Value ($000) $5,142 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 100,050 Value ($000) $5,683 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 99,550 Value ($000) $5,651 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 100,850 Value ($000) $5,219 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 99,900 Value ($000) $5,046 Avg Close $49.51 Range $45.33 - $53.21