KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,319 Value ($000) $0 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 75,733 Value ($000) $4 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 88,650 Value ($000) $4 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 94,158 Value ($000) $4 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 110,189 Value ($000) $8 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 115,584 Value ($000) $8 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 100,565 Value ($000) $7 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 102,002 Value ($000) $7 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 102,160 Value ($000) $7 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 91,292 Value ($000) $5 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 56,553 Value ($000) $2,582 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 20,039 Value ($000) $775 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 39,291 Value ($000) $1,564 Avg Close $40.82 Range $36.66 - $51.98
Q2 2016
Shares 5,488 Value ($000) $208 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,523 Value ($000) $304 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 13,993 Value ($000) $666 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 7,452 Value ($000) $345 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 23,825 Value ($000) $1,492 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 26,193 Value ($000) $2,050 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 30,086 Value ($000) $1,836 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 66,228 Value ($000) $4,042 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 51,748 Value ($000) $2,726 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 56,185 Value ($000) $3,191 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 50,248 Value ($000) $2,544 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 66,976 Value ($000) $3,466 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 78,303 Value ($000) $3,955 Avg Close $49.51 Range $45.33 - $53.21