KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,124 Value ($000) $411 Avg Close $18.74 Range $13.92 - $25.22

Q3 2024

Shares 10,394 Value ($000) $216 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 11,347 Value ($000) $261 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 11,274 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 10,931 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 11,362 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 16,918 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 44,741 Value ($000) $1 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 44,946 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 49,143 Value ($000) $1,236 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 52,557 Value ($000) $1,876 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 52,461 Value ($000) $3,172 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 46,045 Value ($000) $2,274 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 39,838 Value ($000) $1,876 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 34,570 Value ($000) $1,905 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 36,793 Value ($000) $2,193 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 40,142 Value ($000) $1,633 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 51,622 Value ($000) $957 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 54,907 Value ($000) $1,140 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 49,916 Value ($000) $728 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 16,363 Value ($000) $834 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 17,367 Value ($000) $862 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 11,529 Value ($000) $548 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 8,263 Value ($000) $548 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,124	$411	$18.74	$13.92 - $25.22
Q3 2024	10,394	$216	$20.37	$17.89 - $23.09
Q2 2024	11,347	$261	$24.15	$19.58 - $29.60
Q1 2024	11,274	$0	$26.83	$23.42 - $29.40
Q4 2023	10,931	$0	$23.45	$17.68 - $29.45
Q3 2023	11,362	$0	$25.24	$19.43 - $29.65
Q2 2023	16,918	$0	$21.64	$17.89 - $24.82
Q1 2023	44,741	$1	$28.21	$20.90 - $35.77
Q4 2022	44,946	$1	$28.35	$23.38 - $32.80
Q3 2022	49,143	$1,236	$29.17	$24.61 - $36.60
Q2 2022	52,557	$1,876	$49.02	$34.33 - $61.84
Q1 2022	52,461	$3,172	$56.49	$45.34 - $64.38
Q4 2021	46,045	$2,274	$51.10	$43.67 - $62.50
Q3 2021	39,838	$1,876	$53.45	$45.75 - $60.50
Q2 2021	34,570	$1,905	$57.50	$50.32 - $64.80
Q1 2021	36,793	$2,193	$51.34	$38.65 - $64.16
Q4 2020	40,142	$1,633	$29.09	$18.36 - $41.79
Q3 2020	51,622	$957	$21.16	$18.28 - $24.51
Q2 2020	54,907	$1,140	$19.27	$10.89 - $29.34
Q1 2020	49,916	$728	$37.48	$12.85 - $51.30
Q4 2019	16,363	$834	$50.84	$44.67 - $59.28
Q3 2019	17,367	$862	$49.04	$43.33 - $54.86
Q2 2019	11,529	$548	$60.32	$45.21 - $75.91
Q1 2019	8,263	$548	$67.84	$62.57 - $72.50