KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,416 Value ($000) $560 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 36,006 Value ($000) $553 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 11,670 Value ($000) $99 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 12,576 Value ($000) $103 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 10,055 Value ($000) $141 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 77,659 Value ($000) $1,639 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 79,200 Value ($000) $1,821 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 82,368 Value ($000) $2,401 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 92,890 Value ($000) $2,664 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 96,493 Value ($000) $2,022 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 118,925 Value ($000) $2,741 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 124,862 Value ($000) $2,939 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 140,814 Value ($000) $3,556 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 148,635 Value ($000) $3,738 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 159,495 Value ($000) $5,692 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 231,238 Value ($000) $13,981 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 648,530 Value ($000) $32,031 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 634,107 Value ($000) $29,860 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 225,418 Value ($000) $12,423 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 20,061 Value ($000) $1,196 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 50,346 Value ($000) $2,049 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 113,396 Value ($000) $2,101 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 92,976 Value ($000) $1,931 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 319,624 Value ($000) $4,663 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 107,504 Value ($000) $5,477 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 126,425 Value ($000) $6,278 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 124,012 Value ($000) $5,897 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 386,037 Value ($000) $26,548 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 404,492 Value ($000) $26,834 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 337,962 Value ($000) $25,195 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 375,599 Value ($000) $27,381 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 449,396 Value ($000) $29,440 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 407,196 Value ($000) $22,082 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 174,501 Value ($000) $7,966 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 158,432 Value ($000) $6,127 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 120,782 Value ($000) $4,808 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 100,871 Value ($000) $4,981 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 214,273 Value ($000) $9,374 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 219,173 Value ($000) $8,311 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 9,263 Value ($000) $432 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 236,653 Value ($000) $11,272 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 398,203 Value ($000) $18,441 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 411,453 Value ($000) $25,761 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 419,163 Value ($000) $32,799 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 244,503 Value ($000) $14,924 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 513,313 Value ($000) $31,327 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 284,283 Value ($000) $14,976 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 303,329 Value ($000) $17,229 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 384,179 Value ($000) $21,802 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 397,789 Value ($000) $20,586 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 167,883 Value ($000) $8,480 Avg Close $49.51 Range $45.33 - $53.21