KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,259 Value ($000) $285 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 14,242 Value ($000) $650 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 14,242 Value ($000) $551 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 14,242 Value ($000) $567 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 14,242 Value ($000) $703 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 14,242 Value ($000) $623 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 14,242 Value ($000) $540 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 14,242 Value ($000) $664 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 14,242 Value ($000) $678 Avg Close $46.24 Range $41.86 - $49.53
Q2 2015
Shares 10,828 Value ($000) $678 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 10,828 Value ($000) $847 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 10,828 Value ($000) $661 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 10,828 Value ($000) $661 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 10,828 Value ($000) $570 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 10,828 Value ($000) $615 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 10,828 Value ($000) $614 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 10,828 Value ($000) $560 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 10,828 Value ($000) $547 Avg Close $49.51 Range $45.33 - $53.21