KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,600 Value ($000) $110 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,600 Value ($000) $106 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,600 Value ($000) $119 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,600 Value ($000) $117 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,652 Value ($000) $108 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,600 Value ($000) $87 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,000 Value ($000) $46 Avg Close $41.00 Range $36.21 - $47.44
Q4 2016
Shares 19 Value ($000) $1 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 19 Value ($000) $1 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 1,592 Value ($000) $76 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,492 Value ($000) $69 Avg Close $56.24 Range $45.62 - $65.20
Q4 2014
Shares 300 Value ($000) $18 Avg Close $57.80 Range $53.86 - $62.02