KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,600 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 22,600 Value ($000) $1 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 21,100 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 20,200 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 20,200 Value ($000) $508 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 20,200 Value ($000) $721 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 28,800 Value ($000) $1,741 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 32,700 Value ($000) $1,615 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 32,700 Value ($000) $1,540 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 32,700 Value ($000) $1,802 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 27,700 Value ($000) $1,651 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 27,700 Value ($000) $1,127 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 32,500 Value ($000) $602 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 10,501 Value ($000) $218 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 9,801 Value ($000) $143 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 12,551 Value ($000) $639 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 12,551 Value ($000) $623 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 13,551 Value ($000) $644 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 13,751 Value ($000) $946 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 14,151 Value ($000) $939 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 14,951 Value ($000) $1,115 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 15,451 Value ($000) $1,126 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 16,051 Value ($000) $1,052 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 15,851 Value ($000) $860 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 15,851 Value ($000) $724 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 15,851 Value ($000) $655 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 17,851 Value ($000) $711 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 18,551 Value ($000) $916 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 18,551 Value ($000) $812 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 21,351 Value ($000) $810 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 21,351 Value ($000) $995 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 21,351 Value ($000) $1,017 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 21,351 Value ($000) $989 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 21,351 Value ($000) $1,337 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 23,451 Value ($000) $1,835 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 24,751 Value ($000) $1,511 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 26,051 Value ($000) $1,590 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 26,351 Value ($000) $1,388 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 26,351 Value ($000) $1,497 Avg Close $53.60 Range $48.68 - $57.53