KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 852 Value ($000) $35 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 54,499 Value ($000) $1,126 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 60,407 Value ($000) $968 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 61,210 Value ($000) $3,099 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 61,210 Value ($000) $3,040 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 57,079 Value ($000) $2,713 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 70,306 Value ($000) $4,835 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 70,306 Value ($000) $4,574 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 67,218 Value ($000) $5,011 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 72,852 Value ($000) $5,311 Avg Close $66.67 Range $57.89 - $79.92
Q2 2016
Shares 57,685 Value ($000) $2,187 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 2,061,537 Value ($000) $44 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 65,344 Value ($000) $3,163 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 68,122 Value ($000) $3,155 Avg Close $56.24 Range $45.62 - $65.20
Q4 2014
Shares 60,534 Value ($000) $36,753 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 48,140 Value ($000) $2,948 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 46,900 Value ($000) $2,567 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 47,139 Value ($000) $2,621 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 50,687 Value ($000) $2,889 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 50,802 Value ($000) $2,790 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 50,306 Value ($000) $2,550 Avg Close $49.51 Range $45.33 - $53.21