KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,629 Value ($000) $415 Avg Close $49.02 Range $34.33 - $61.84
Q2 2020
Shares 17,083 Value ($000) $355 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 12,436 Value ($000) $181 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 13,175 Value ($000) $671 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 10,001 Value ($000) $497 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 9,481 Value ($000) $451 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 12,599 Value ($000) $866 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 18,402 Value ($000) $1,221 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 21,139 Value ($000) $1,576 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 14,214 Value ($000) $1,036 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 10,735 Value ($000) $703 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 10,470 Value ($000) $568 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 14,173 Value ($000) $647 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 16,174 Value ($000) $625 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 18,801 Value ($000) $748 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 20,573 Value ($000) $1,016 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 26,649 Value ($000) $1,166 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 27,978 Value ($000) $1,061 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 29,910 Value ($000) $1,394 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 35,596 Value ($000) $1,695 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 44,737 Value ($000) $2,072 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 46,059 Value ($000) $2,884 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 67,092 Value ($000) $5,250 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 40,491 Value ($000) $2,472 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 19,526 Value ($000) $1,192 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 12,373 Value ($000) $652 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 7,950 Value ($000) $452 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 14,821 Value ($000) $841 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 16,510 Value ($000) $854 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 13,146 Value ($000) $664 Avg Close $49.51 Range $45.33 - $53.21