KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,819 Value ($000) $231 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 15,728 Value ($000) $801 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 15,378 Value ($000) $764 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 14,854 Value ($000) $706 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 16,146 Value ($000) $1,110 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 15,597 Value ($000) $1,035 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 16,208 Value ($000) $1,208 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 15,750 Value ($000) $1,148 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 14,803 Value ($000) $970 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 14,538 Value ($000) $788 Avg Close $46.03 Range $37.97 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,819	$231	$37.48	$12.85 - $51.30
Q4 2019	15,728	$801	$50.84	$44.67 - $59.28
Q3 2019	15,378	$764	$49.04	$43.33 - $54.86
Q2 2019	14,854	$706	$60.32	$45.21 - $75.91
Q1 2019	16,146	$1,110	$67.84	$62.57 - $72.50
Q4 2018	15,597	$1,035	$70.18	$58.66 - $83.28
Q3 2018	16,208	$1,208	$75.66	$68.21 - $82.42
Q2 2018	15,750	$1,148	$66.67	$57.89 - $79.92
Q1 2018	14,803	$970	$63.46	$52.53 - $69.48
Q4 2017	14,538	$788	$46.03	$37.97 - $57.28