KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,932 Value ($000) $23,406 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 71,475 Value ($000) $1,099 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 87,270 Value ($000) $737 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 33,862 Value ($000) $277 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 99,967 Value ($000) $1,394 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 94,682 Value ($000) $1,995 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 717,595 Value ($000) $16,307 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,303,957 Value ($000) $38,010 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 794,677 Value ($000) $22,822 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 223,932 Value ($000) $4,724 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 63,282 Value ($000) $1,463 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 16,194 Value ($000) $381 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 440,098 Value ($000) $11,087 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 9,607 Value ($000) $248 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 12,419 Value ($000) $442 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 42,765 Value ($000) $2,614 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 19,582 Value ($000) $971 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 115,887 Value ($000) $5,489 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 35,092 Value ($000) $1,927 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 57,573 Value ($000) $3,433 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 50,870 Value ($000) $2,080 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 177,693 Value ($000) $3,333 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 325,904 Value ($000) $6,769 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 351,921 Value ($000) $5,135 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 275,120 Value ($000) $13,919 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 272,639 Value ($000) $13,539 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 327,412 Value ($000) $15,570 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 267,314 Value ($000) $18,383 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 253,345 Value ($000) $16,740 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 322,543 Value ($000) $24,043 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 269,589 Value ($000) $19,640 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 305,353 Value ($000) $20,012 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 337,800 Value ($000) $18,319 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 343,048 Value ($000) $15,660 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 377,344 Value ($000) $14,595 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 326,837 Value ($000) $13,090 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 337,820 Value ($000) $16,679 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 394,366 Value ($000) $17,240 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 399,507 Value ($000) $15,149 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 347,300 Value ($000) $16,178 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 383,163 Value ($000) $18,329 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 375,648 Value ($000) $17,398 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 174,424 Value ($000) $10,936 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 405,823 Value ($000) $31,713 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 327,872 Value ($000) $19,997 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 294,591 Value ($000) $17,982 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 250,533 Value ($000) $13,209 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 246,249 Value ($000) $13,992 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 266,832 Value ($000) $15,137 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 443,586 Value ($000) $22,961 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 559,593 Value ($000) $28,268 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 146,143 Value ($000) $6,741 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 113,215 Value ($000) $4,866 Avg Close — Range —
Q3 2012
Shares 106,500 Value ($000) $5,455 Avg Close — Range —
Q2 2012
Shares 206,279 Value ($000) $9,383 Avg Close — Range —
Q1 2012
Shares 254,466 Value ($000) $12,731 Avg Close — Range —