KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,126 Value ($000) $332 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 7,126 Value ($000) $339 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,501 Value ($000) $301 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,501 Value ($000) $407 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 7,255 Value ($000) $568 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,845 Value ($000) $418 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 6,845 Value ($000) $418 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,132 Value ($000) $270 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 13,582 Value ($000) $771 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 13,682 Value ($000) $776 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 12,782 Value ($000) $661 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 10,207 Value ($000) $515 Avg Close $49.51 Range $45.33 - $53.21