KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,981 Value ($000) $233 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 133,844 Value ($000) $3,839 Avg Close $23.45 Range $17.68 - $29.45
Q3 2022
Shares 23,636 Value ($000) $594 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 249,091 Value ($000) $8,890 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 8,676 Value ($000) $525 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 8,640 Value ($000) $427 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 12,859 Value ($000) $606 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 15,490 Value ($000) $854 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 16,022 Value ($000) $955 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 6,799 Value ($000) $277 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 13,104 Value ($000) $243 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 22,967 Value ($000) $477 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 50,768 Value ($000) $741 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 29,685 Value ($000) $1,512 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 96,103 Value ($000) $4,772 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 813,911 Value ($000) $38,701 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,314,596 Value ($000) $90,405 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,028,009 Value ($000) $68,198 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 689,097 Value ($000) $51,372 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 35,870 Value ($000) $2,615 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 39,210 Value ($000) $2,569 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 27,320 Value ($000) $1,482 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 21,881 Value ($000) $999 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 202,440 Value ($000) $7,828 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 595,594 Value ($000) $23,711 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,259,045 Value ($000) $62,172 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 815,685 Value ($000) $35,686 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 331,494 Value ($000) $12,570 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 330,182 Value ($000) $15,390 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 319,310 Value ($000) $15,209 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 322,956 Value ($000) $14,956 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 226,970 Value ($000) $14,211 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 127,301 Value ($000) $9,961 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 129,392 Value ($000) $7,898 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 129,370 Value ($000) $7,895 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 17,095 Value ($000) $901 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 22,870 Value ($000) $1,299 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 22,123 Value ($000) $1,255 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 20,720 Value ($000) $1,072 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 20,803 Value ($000) $1,051 Avg Close $49.51 Range $45.33 - $53.21