KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,536 Value ($000) $290 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 8,507 Value ($000) $304 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 10,905 Value ($000) $659 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,010 Value ($000) $593 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 11,134 Value ($000) $524 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 10,930 Value ($000) $602 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 10,334 Value ($000) $616 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 6,786 Value ($000) $276 Avg Close $29.09 Range $18.36 - $41.79
Q1 2014
Shares 11,097 Value ($000) $630 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 11,028 Value ($000) $626 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 11,530 Value ($000) $597 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 11,780 Value ($000) $595 Avg Close $49.51 Range $45.33 - $53.21