KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,500 Value ($000) $212 Avg Close $56.49 Range $45.34 - $64.38
Q1 2021
Shares 3,500 Value ($000) $209 Avg Close $51.34 Range $38.65 - $64.16
Q4 2019
Shares 7,347 Value ($000) $374 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 9,259 Value ($000) $460 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 9,900 Value ($000) $471 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 10,850 Value ($000) $746 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 10,141 Value ($000) $673 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 8,719 Value ($000) $650 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,104 Value ($000) $518 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 8,799 Value ($000) $576 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,899 Value ($000) $483 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 9,375 Value ($000) $428 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 11,559 Value ($000) $447 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 11,025 Value ($000) $439 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 11,019 Value ($000) $544 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 9,902 Value ($000) $433 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 10,521 Value ($000) $399 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 10,836 Value ($000) $505 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 9,520 Value ($000) $453 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 10,135 Value ($000) $469 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,694 Value ($000) $607 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 9,795 Value ($000) $766 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 9,957 Value ($000) $608 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 9,957 Value ($000) $608 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 9,594 Value ($000) $505 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 8,694 Value ($000) $494 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 7,503 Value ($000) $426 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 9,614 Value ($000) $498 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,986 Value ($000) $403 Avg Close $49.51 Range $45.33 - $53.21