KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 132,597 Value ($000) $2,779 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 674,782 Value ($000) $15,554 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 104,304 Value ($000) $2,455 Avg Close $28.21 Range $20.90 - $35.77
Q4 2021
Shares 295,395 Value ($000) $14,590 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 85,957 Value ($000) $4,048 Avg Close $53.45 Range $45.75 - $60.50
Q1 2017
Shares 26,400 Value ($000) $1,051 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 21,980 Value ($000) $1,085 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 49,570 Value ($000) $2,169 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 51,210 Value ($000) $1,942 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 49,490 Value ($000) $2,307 Avg Close $46.93 Range $39.23 - $52.06
Q2 2015
Shares 35,200 Value ($000) $2,204 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 35,200 Value ($000) $2,754 Avg Close $68.07 Range $58.00 - $79.30