KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896,522 Value ($000) $59,118 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 2,917,308 Value ($000) $44,839 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,715,785 Value ($000) $23,030 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,968,634 Value ($000) $16,103 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,771,546 Value ($000) $24,873 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,716,006 Value ($000) $36,208 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,614,526 Value ($000) $37,118 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,588,598 Value ($000) $46,308 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,501,527 Value ($000) $43,064 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,358,084 Value ($000) $28,465 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,603,249 Value ($000) $36,955 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,480,108 Value ($000) $34,842 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,462,964 Value ($000) $36,940 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1,476,203 Value ($000) $37,127 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,422,418 Value ($000) $50,766 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,500,795 Value ($000) $90,738 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,530,880 Value ($000) $75,610 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,585,538 Value ($000) $74,663 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,664,663 Value ($000) $91,740 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,724,946 Value ($000) $102,825 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,688,198 Value ($000) $68,693 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,631,884 Value ($000) $30,239 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,437,315 Value ($000) $29,854 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,351,845 Value ($000) $19,724 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,282,201 Value ($000) $65,329 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,253,994 Value ($000) $62,274 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,233,489 Value ($000) $58,653 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,220,201 Value ($000) $83,914 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,250,162 Value ($000) $82,936 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,274,372 Value ($000) $95,005 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,242,626 Value ($000) $90,588 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,208,681 Value ($000) $79,181 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,182,400 Value ($000) $64,122 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,136,452 Value ($000) $51,880 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,098,025 Value ($000) $42,461 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,035,715 Value ($000) $41,232 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,344,116 Value ($000) $66,373 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,266,735 Value ($000) $55,420 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 754,250 Value ($000) $28,602 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 701,417 Value ($000) $32,694 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 677,591 Value ($000) $32,274 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 662,518 Value ($000) $30,682 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 661,423 Value ($000) $41,412 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 639,069 Value ($000) $50,008 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 631,417 Value ($000) $38,542 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 560,720 Value ($000) $34,221 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 535,067 Value ($000) $28,188 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 521,010 Value ($000) $29,594 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 495,268 Value ($000) $28,107 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 486,870 Value ($000) $25,474 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 471,713 Value ($000) $24,327 Avg Close $49.51 Range $45.33 - $53.21