KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214,371 Value ($000) $86,015 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 4,499,871 Value ($000) $69,163 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,838,466 Value ($000) $24,070 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,686,002 Value ($000) $21,971 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,711,940 Value ($000) $24,036 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,182,250 Value ($000) $24,945 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 601,029 Value ($000) $13,818 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 816,657 Value ($000) $23,806 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 304,004 Value ($000) $8,719 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 927,683 Value ($000) $19,444 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 295,239 Value ($000) $6,805 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 378,398 Value ($000) $8,907 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 714,774 Value ($000) $18,048 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 2,748,197 Value ($000) $69 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 903,600 Value ($000) $32 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,024,200 Value ($000) $61,923 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,028,102 Value ($000) $50,778 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,613,627 Value ($000) $75,985 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 2,134,455 Value ($000) $117,630 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,747,666 Value ($000) $104,178 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 2,034,328 Value ($000) $82,777 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,912,849 Value ($000) $35,445 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,565,990 Value ($000) $32,525 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,060,783 Value ($000) $30,067 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,955,189 Value ($000) $99,617 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,107,915 Value ($000) $104,679 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,621,166 Value ($000) $124,637 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,402,220 Value ($000) $165,201 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,491,278 Value ($000) $165,271 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 3,123,986 Value ($000) $232,893 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,243,817 Value ($000) $236,473 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,614,697 Value ($000) $236,800 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 3,729,647 Value ($000) $202,259 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 2,297,025 Value ($000) $104,859 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,891,574 Value ($000) $73,147 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 2,409,232 Value ($000) $95,912 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,249,080 Value ($000) $111,060 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,620,574 Value ($000) $70,901 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,465,766 Value ($000) $55,581 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 954,806 Value ($000) $44,504 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,269,010 Value ($000) $60,443 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,111,082 Value ($000) $51,455 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,427,134 Value ($000) $89,353 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,075,553 Value ($000) $84,162 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 739,593 Value ($000) $45,144 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 604,968 Value ($000) $36,921 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,411,368 Value ($000) $74,351 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,156,468 Value ($000) $65,687 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 746,890 Value ($000) $42,386 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 650,328 Value ($000) $33,654 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 628,039 Value ($000) $31,722 Avg Close $49.51 Range $45.33 - $53.21
Q4 2012
Shares 689,843 Value ($000) $29,649 Avg Close — Range —
Q3 2012
Shares 383,760 Value ($000) $19,656 Avg Close — Range —
Q2 2012
Shares 666,588 Value ($000) $30,323 Avg Close — Range —
Q1 2012
Shares 433,398 Value ($000) $21,682 Avg Close — Range —