KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,002 Value ($000) $259 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 10,525 Value ($000) $219 Avg Close $19.27 Range $10.89 - $29.34

Q2 2018

Shares 412 Value ($000) $30 Avg Close $66.67 Range $57.89 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,002	$259	$21.16	$18.28 - $24.51
Q2 2020	10,525	$219	$19.27	$10.89 - $29.34
Q2 2018	412	$30	$66.67	$57.89 - $79.92