KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725,573 Value ($000) $76,039 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 5,445,957 Value ($000) $83,704 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 3,507,102 Value ($000) $29,740 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,730,041 Value ($000) $22,332 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,852,229 Value ($000) $26,005 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 3,250,717 Value ($000) $68,590 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 5,161,472 Value ($000) $118,662 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 4,917,710 Value ($000) $143,351 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 2,586,049 Value ($000) $74,168 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,214,187 Value ($000) $46,409 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,707,742 Value ($000) $39,363 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,076,853 Value ($000) $25,349 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,375,739 Value ($000) $59,987 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1,603,028 Value ($000) $40,317 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,588,698 Value ($000) $56,701 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 551,305 Value ($000) $33,332 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 549,558 Value ($000) $27,143 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 620,720 Value ($000) $29,229 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 501,169 Value ($000) $27,620 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 753,988 Value ($000) $44,945 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 784,567 Value ($000) $31,924 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 364,666 Value ($000) $6,757 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 337,962 Value ($000) $7,019 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 681,861 Value ($000) $9,949 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 557,533 Value ($000) $28,407 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 572,155 Value ($000) $28,413 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 562,964 Value ($000) $26,768 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 355,821 Value ($000) $24,469 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 706,893 Value ($000) $46,895 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 816,099 Value ($000) $60,840 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,637,427 Value ($000) $119,369 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,413,991 Value ($000) $158,141 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,151,619 Value ($000) $62,452 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,811,747 Value ($000) $82,705 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 939,524 Value ($000) $36,332 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 4,703,551 Value ($000) $187,248 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 3,241,955 Value ($000) $160,089 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,336,085 Value ($000) $58,453 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 279,558 Value ($000) $10,602 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 596,047 Value ($000) $27,782 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,038,924 Value ($000) $49,484 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 534,794 Value ($000) $24,764 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 462,025 Value ($000) $28,928 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 568,869 Value ($000) $44,514 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 432,245 Value ($000) $26,384 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 215,398 Value ($000) $13,146 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 276,539 Value ($000) $14,568 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 258,560 Value ($000) $14,685 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 321,403 Value ($000) $18,240 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 346,790 Value ($000) $17,948 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 560,809 Value ($000) $28,327 Avg Close $49.51 Range $45.33 - $53.21